比特币最新价格及行情美元走势图-比特币现货最新价格走势-比特币行情美元k线图

比特币(BTC)

$64247.5

≈ ￥435405.31

1.12% ($711.6)

更新于：2026-06-14 04:28:37

24H最高 $64342.7

24H交易量 3.92亿

今日开盘 $63535.9

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.92亿

流通市值 $1.28兆

今日开盘 $63535.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02715	$0.03	$0.03	$2,137.35	$460.30万	2.33%	2.33%
852	NOBODY Nobody Sausage	$ 0.004492	$0.00	$0.00	$1,370.50	$423.64万	5%	5%
853	HAEDAL Haedal Protocol	$ 0.01896	$0.02	$0.02	$13.07万	$369.72万	-3.31%	-3.31%
854	BXN BlackFort Exchange Network	$ 0.0006003	$0.00	$0.00	$2.03万	$269.51万	0.31%	0.31%
855	LUMIA LUMIA	$ 0.08944	$0.10	$0.09	$1.06万	$725.51万	-6.23%	-6.23%
856	TAKE OVERTAKE	$ 0.01879	$0.02	$0.02	$19.70万	$246.62万	1.4%	1.4%
857	TT ThunderCore	$ 0.000681	$0.00	$0.00	$35.61	$370.51万	2.66%	2.66%
858	UP Superform	$ 0.3396	$0.37	$0.34	$14.78万	$4,728.06万	-6.57%	-6.57%
859	KEKIUS Kekius Maximus-Vip	$ 0.004459	$0.01	$0.00	$2.72万	$445.90万	8.65%	8.65%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$347.91	$78.37万	-2.35%	-2.35%
861	NAKA Nakamoto Games	$ 0.03774	$0.04	$0.04	$7,080.95	$273.09万	-2.9%	-2.9%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$741.83万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010444	$0.01	$0.01	$4.17万	$348.50万	1.88%	1.88%
864	AIV AIVille Governance Token	$ 0.001741	$0.00	$0.00	$952.67	$483.50万	-5.07%	-5.07%
865	RNBW Rainbow	$ 0.01443	$0.02	$0.01	$1.14万	$303.03万	-9.69%	-9.69%
866	WEETH Wrapped eETH	$ 1848.73	$0.00	$0.00	$0.00	$425.21万	0%	0%
867	CDL Creditlink	$ 0.00679	$0.01	$0.01	$1.31万	$139.27万	2.56%	2.56%
868	SPS Splinterlands	$ 0.003213	$0.00	$0.00	$99.51	$252.85万	-2.13%	-2.13%
869	KOMA Koma Inu	$ 0.006881	$0.01	$0.01	$4.35万	$432.22万	5.24%	5.24%
870	ACS Access Protocol	$ 0.0001425	$0.00	$0.00	$96.58	$356.25万	0.42%	0.42%
871	SHDW ShadowToken	$ 0.02179	$0.02	$0.02	$805.62	$352.37万	3.31%	3.31%
872	EL ELYSIA	$ 0.001398	$0.00	$0.00	$12.60万	$339.50万	3.94%	3.94%
873	FUEL Fuel Network	$ 0.0006765	$0.00	$0.00	$411.63	$239.97万	-0.11%	-0.11%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,004.40	$252.90万	0.99%	0.99%
875	PUMP PumpBTC (Governance token)	$ 0.0015313	$0.00	$0.00	$92.59万	$43.64万	0.56%	0.56%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01934	$0.02	$0.02	$2,418.00	$198.24万	-0.71%	-0.71%
878	TSLAX Tesla tokenized stock (xStock)	$ 406.64	$407.79	$402.44	$40.23万	$447.29万	0.23%	0.23%
879	DAO DAO Maker	$ 0.03125	$0.03	$0.03	$1.64万	$449.82万	0.7%	0.7%
880	MLK MiL.k	$ 0.03725	$0.04	$0.04	$1,352.45	$291.15万	0.86%	0.86%
881	OBT Orbiter Finance	$ 0.0004889	$0.00	$0.00	$3.13万	$136.89万	9.3%	9.3%
882	ONE ONE	$ 0.001501	$0.00	$0.00	$1.37万	$1,418.31万	1.28%	1.28%
883	VELO Velo	$ 0.003417	$0.00	$0.00	$4.80万	$420.27万	1.72%	1.72%
884	GMRT Gamer Tag	$ 0.711401	$0.73	$0.69	$579.85	$2,083.22万	-2.31%	-2.31%
885	SPYX SP500 tokenized ETF (xStock)	$ 746.47	$751.47	$743.07	$4.53万	$447.87万	0.08%	0.08%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$13.11	$120.40万	0%	0%
887	THQ Theoriq	$ 0.0154	$0.02	$0.01	$17.09万	$211.91万	7.09%	7.09%
888	EVER Everscale	$ 0.005352	$0.01	$0.00	$6.91万	$659.45万	-1.9%	-1.9%
889	CESS CESS Network	$ 0.001323	$0.00	$0.00	$1.22万	$350.60万	1.37%	1.37%
890	KDK Kodiak Finance	$ 0.1595	$0.16	$0.16	$7,357.17	$235.26万	-0.18%	-0.18%
891	SUPRA SUPRA	$ 0.0003078	$0.00	$0.00	$2.53万	$184.68万	4.72%	4.72%
892	A47 AGENDA 47	$ 0.00197	$0.00	$0.00	$1.42万	$197.00万	1.02%	1.02%
893	ZRC Zircuit	$ 0.001111	$0.00	$0.00	$4,056.74	$243.86万	2.68%	2.68%

<1 ...16 17 18 19 20 ...35 >