≈
￥434459.24
0.45% ($287.19)
更新于：2026-06-14 03:01:04
更新于：2026-06-14 03:01:04
24H最高 $64342.7
24H交易量 4.04亿
今日开盘 $63820.71
24H最低 $63395.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64342.7
24H最低 $63395.4
24H交易量 4.04亿
流通市值 $1.28兆
今日开盘 $63820.71
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012238 |
$0.01 |
$0.01 |
$21.10万 |
$2,692.36万 |
-3.37% |
-3.37% |
| 752 |
|
$
0.005155 |
$0.01 |
$0.01 |
$281.59 |
$515.50万 |
-1.45% |
-1.45% |
| 753 |
|
$
0.03323 |
$0.03 |
$0.03 |
$3.50万 |
$631.37万 |
0.45% |
0.45% |
| 754 |
|
$
0.0007161 |
$0.00 |
$0.00 |
$9.29万 |
$535.80万 |
-3.73% |
-3.73% |
| 755 |
|
$
0.03739 |
$0.04 |
$0.04 |
$4.27万 |
$990.84万 |
-0.5% |
-0.5% |
| 756 |
|
$
0.0104499 |
$0.01 |
$0.01 |
$2,602.27 |
$1,044.99万 |
-1.87% |
-1.87% |
| 757 |
|
$
0.030556 |
$0.03 |
$0.03 |
$8.92万 |
$733.34万 |
-1.27% |
-1.27% |
| 758 |
|
$
0.00000603 |
$0.00 |
$0.00 |
$2.13万 |
$544.00万 |
0.58% |
0.58% |
| 759 |
|
$
0.004978 |
$0.00 |
$0.00 |
$3.24万 |
$212.70万 |
0.24% |
0.24% |
| 760 |
|
$
0.0009416 |
$0.00 |
$0.00 |
$4.69万 |
$197.74万 |
3.44% |
3.44% |
| 761 |
|
$
0.02168 |
$0.02 |
$0.02 |
$24.84万 |
$877.89万 |
1.83% |
1.83% |
| 762 |
|
$
0.3375 |
$0.37 |
$0.32 |
$7,205.06 |
$427.27万 |
-2.45% |
-2.45% |
| 763 |
|
$
0.00691 |
$0.01 |
$0.01 |
$5.91万 |
$439.29万 |
3.39% |
3.39% |
| 764 |
|
$
0.0945 |
$0.10 |
$0.09 |
$3,932.11 |
$1,512.00万 |
-0.11% |
-0.11% |
| 765 |
|
$
0.2753 |
$0.29 |
$0.27 |
$15.43万 |
$477.75万 |
1.62% |
1.62% |
| 766 |
|
$
0.0000000194 |
$0.00 |
$0.00 |
$16.96万 |
$767.64万 |
-0.76% |
-0.76% |
| 767 |
|
$
0.011328 |
$0.01 |
$0.01 |
$80.65万 |
$1,391.08万 |
-13.77% |
-13.77% |
| 768 |
|
$
0.000546 |
$0.00 |
$0.00 |
$1.23万 |
$1,038.12万 |
0.99% |
0.99% |
| 769 |
|
$
0.02595 |
$0.03 |
$0.03 |
$8,637.46 |
$700.65万 |
1.56% |
1.56% |
| 770 |
|
$
0.002186 |
$0.00 |
$0.00 |
$1.73万 |
$461.11万 |
-1.75% |
-1.75% |
| 771 |
|
$
0.03324 |
$0.04 |
$0.03 |
$2,364.58 |
$332.40万 |
-3.79% |
-3.79% |
| 772 |
|
$
0.01044 |
$0.01 |
$0.01 |
$1.25万 |
$323.91万 |
5.13% |
5.13% |
| 773 |
|
$
0.002742 |
$0.00 |
$0.00 |
$3.93万 |
$411.30万 |
2.69% |
2.69% |
| 774 |
|
$
0.00715 |
$0.01 |
$0.01 |
$835.99 |
$117.38万 |
-5.09% |
-5.09% |
| 775 |
|
$
0.01841 |
$0.02 |
$0.02 |
$15.21万 |
$333.72万 |
-0.1% |
-0.1% |
| 776 |
|
$
0.007207 |
$0.01 |
$0.01 |
$12.35 |
$720.70万 |
0.2% |
0.2% |
| 777 |
|
$
0.026631 |
$0.03 |
$0.03 |
$8.71万 |
$2,606.65万 |
-2.47% |
-2.47% |
| 778 |
|
$
0.00002934 |
$0.00 |
$0.00 |
$1.42万 |
$23.59万 |
-2.62% |
-2.62% |
| 779 |
|
$
0.00395 |
$0.00 |
$0.00 |
$1.22万 |
$474.00万 |
1.64% |
1.64% |
| 780 |
|
$
0.0008633 |
$0.00 |
$0.00 |
$458.80 |
$258.99万 |
-4.07% |
-4.07% |
| 781 |
|
$
0.00006893 |
$0.00 |
$0.00 |
$5,705.16 |
$466.10万 |
-1.03% |
-1.03% |
| 782 |
|
$
0.0004998 |
$0.00 |
$0.00 |
$1.13 |
$449.98万 |
0% |
0% |
| 783 |
|
$
0.000004606 |
$0.00 |
$0.00 |
$1.00万 |
$460.60万 |
1.43% |
1.43% |
| 784 |
|
$
0.005189 |
$0.01 |
$0.01 |
$1.82万 |
$518.90万 |
0.36% |
0.36% |
| 785 |
|
$
0.01348 |
$0.01 |
$0.01 |
$1.42万 |
$242.64万 |
-1.1% |
-1.1% |
| 786 |
|
$
0.03123 |
$0.03 |
$0.03 |
$1.39万 |
$3,123.00万 |
-1.2% |
-1.2% |
| 787 |
|
$
0.5409 |
$0.64 |
$0.51 |
$74.21万 |
$1,328.87万 |
-0.8% |
-0.8% |
| 788 |
|
$
0.001591 |
$0.00 |
$0.00 |
$1.26万 |
$471.95万 |
-10.06% |
-10.06% |
| 789 |
|
$
0.0006351 |
$0.00 |
$0.00 |
$8.02万 |
$484.99万 |
0.39% |
0.39% |
| 790 |
|
$
0.003703 |
$0.00 |
$0.00 |
$1.51万 |
$377.66万 |
0.76% |
0.76% |
| 791 |
|
$
0.00722 |
$0.01 |
$0.01 |
$21.53万 |
$722.00万 |
-4.1% |
-4.1% |
| 792 |
|
$
0.008892 |
$0.01 |
$0.01 |
$8,399.75 |
$396.74万 |
2.06% |
2.06% |
| 793 |
|
$
0.02816 |
$0.03 |
$0.03 |
$1.10万 |
$456.90万 |
5.66% |
5.66% |
| 794 |
|
$
0.002381 |
$0.00 |
$0.00 |
$3,948.45 |
$547.63万 |
0.29% |
0.29% |
| 795 |
|
$
0.0175 |
$0.02 |
$0.02 |
$3.11万 |
$255.50万 |
6.96% |
6.96% |
| 796 |
|
$
0.02218 |
$0.02 |
$0.02 |
$17.40万 |
$871.21万 |
0.06% |
0.06% |
| 797 |
|
$
0.0002714 |
$0.00 |
$0.00 |
$5.45万 |
$618.69万 |
-2.44% |
-2.44% |
