比特币(BTC)
$64247.5
≈
￥435405.31
1.12% ($711.6)
更新于：
2026-06-14 04:28:37
更新于：
2026-06-14 04:28:37
24H最高
$64342.7
24H交易量
3.92亿
今日开盘
$63535.9
24H最低
$63395.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64342.7
24H最低
$63395.4
24H交易量
3.92亿
流通市值
$1.28兆
今日开盘
$63535.9
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
951
BLUE
Bluefin
$
0.01184
$
0.01
$
0.01
$9.54万
$178.06万
9.02%
9.02%
952
PGON
Procter & Gamble (Ondo Tokenized Stock)
$
152.2
$
152.90
$
151.96
$1.87万
$273.31万
-0.44%
-0.44%
953
PALM
PaLM AI
$
0.0427
$
0.04
$
0.04
$576.31
$337.33万
-0.48%
-0.48%
954
KONET
KONET
$
0.044595
$
0.05
$
0.04
$6.64万
$892.37万
-1.93%
-1.93%
955
WAI
World3
$
0.01559
$
0.02
$
0.02
$6,018.10
$210.47万
0.06%
0.06%
956
PEIPEI
PeiPei
$
0.000000006173
$
0.00
$
0.00
$4,449.30
$259.69万
2.69%
2.69%
957
L3
Layer3
$
0.006838
$
0.01
$
0.01
$1.92万
$252.75万
1.39%
1.39%
958
BEAM
BEAM
$
0.01602
$
0.02
$
0.02
$2,401.39
$190.34万
1.58%
1.58%
959
DEGO
Dego Finance(new)
$
0.005726
$
0.01
$
0.01
$3.62万
$4.93万
-12.35%
-12.35%
960
FLY
Franklin
$
0.009488
$
0.01
$
0.01
$50.53
$182.00万
-1.34%
-1.34%
961
COOKIE
Cookie
$
0.009331
$
0.01
$
0.01
$1.85万
$138.66万
-0.1%
-0.1%
962
EDGE
Edge
$
0.06554
$
0.07
$
0.06
$1.02万
$334.25万
0.55%
0.55%
963
READY
READY!
$
0.014239
$
0.02
$
0.01
$1.03万
$302.86万
-4.37%
-4.37%
964
EMYC
E Money
$
0.001388
$
0.00
$
0.00
$1.69万
$55.52万
-1.42%
-1.42%
965
PORTALS
Portals
$
0.005093
$
0.01
$
0.00
$6,035.99
$117.14万
49.48%
49.48%
966
A8
Ancient8
$
0.007245
$
0.01
$
0.01
$6,446.76
$168.08万
10.03%
10.03%
967
AEVO
Aevo
$
0.01997
$
0.02
$
0.02
$1.19万
$219.67万
2.62%
2.62%
968
VNO
Veno Finance
$
0.004341
$
0.00
$
0.00
$247.45
$205.99万
-0.36%
-0.36%
969
ZKJ
Polyhedra Network
$
0.007539
$
0.01
$
0.01
$3.90万
$84.82万
-0.88%
-0.88%
970
MONKY
Wise Monkey
$
0.0000001884
$
0.00
$
0.00
$384.66
$188.40万
0.48%
0.48%
971
NEURO
NeuroWeb
$
0.005538
$
0.01
$
0.00
$1,685.95
$303.90万
3.72%
3.72%
972
CRE
凯利协议
$
0.0004962
$
0.00
$
0.00
$1,873.59
$486.62万
-0.38%
-0.38%
973
IMU
Immunefi
$
0.001375
$
0.00
$
0.00
$2,347.30
$116.65万
3.38%
3.38%
974
VARA
Vara Network
$
0.0005177
$
0.00
$
0.00
$131.05
$127.46万
-1.55%
-1.55%
975
CUDIS
Cudis
$
0.005844
$
0.01
$
0.01
$1.54万
$144.64万
7.52%
7.52%
976
SIX
SIX Network
$
0.00598
$
0.01
$
0.01
$4.79万
$163.72万
-1.96%
-1.96%
977
EMT
EtherMail
$
0.000426
$
0.00
$
0.00
$3,297.37
$213.00万
-8.3%
-8.3%
978
STRAX
Stratis
$
0.009498
$
0.01
$
0.01
$1.31万
$150.15万
-0.04%
-0.04%
979
HLN
Helion
$
0.02738
$
0.03
$
0.03
$3,327.11
$108.40万
1.48%
1.48%
980
HOPR
HOPR Protocol
$
0.01805
$
0.02
$
0.02
$5,936.31
$234.65万
-9.43%
-9.43%
981
MAIGA
Maiga
$
0.004259
$
0.01
$
0.00
$7,929.99
$119.25万
-15.61%
-15.61%
982
MOODENG
MOO DENG (moodeng.vip)
$
0.04062
$
0.04
$
0.04
$5.74万
$165.94亿
1.19%
1.19%
983
UNIT0
UNIT0
$
0.008356
$
0.01
$
0.01
$81.21
$83.56万
1.89%
1.89%
984
VINU
Vita Inu
$
0.000000001055
$
0.00
$
0.00
$3.11万
$46.33万
-3.03%
-3.03%
985
MAY
Mayflower AI
$
0.004245
$
0.00
$
0.00
$208.94
$103.63万
6.76%
6.76%
986
MANEKI
MANEKI
$
0.0002211
$
0.00
$
0.00
$734.98
$196.53万
1.84%
1.84%
987
WILD
Wilder World
$
0.01934
$
0.02
$
0.02
$1,276.88
$161.84万
-2.71%
-2.71%
988
DL
Dill
$
0.001866
$
0.00
$
0.00
$1,767.09
$221.12万
2.13%
2.13%
989
WXTM
Wrapped MinoTari
$
0.0005521
$
0.00
$
0.00
$2.68万
$87.90万
-1.53%
-1.53%
990
AURORA
Aurora
$
0.02671
$
0.03
$
0.03
$5,780.59
$236.93万
-0.44%
-0.44%
991
JPMON
JPMorgan Chase Tokenized Stock (Ondo)
$
324.86
$
325.66
$
323.39
$3.40万
$257.68万
0.13%
0.13%
992
SMB
Social Master & Branch
$
0.12965
$
0.14
$
0.13
$8,504.07
$90.39万
-7.37%
-7.37%
993
SOVRN
Sovrun
$
0.002559
$
0.00
$
0.00
$909.57
$255.90万
2.4%
2.4%
994
J
Jambo
$
0.001994
$
0.00
$
0.00
$3.65万
$25.92万
-20.62%
-20.62%
995
SPON
Spheron Network
$
0.0012203
$
0.00
$
0.00
$99.63
$122.03万
-5.04%
-5.04%
996
OSHI
Oshi Token
$
0.02986
$
0.03
$
0.03
$4.00万
$215.49万
0.83%
0.83%
<
1
...
18
19
20
21
22
...
35
>
