比特币最新价格及行情美元走势图-比特币现货最新价格走势-比特币行情美元k线图

比特币(BTC)

$63795.3

≈ ￥432340.75

-0.09% ($-57.469999999994)

更新于：2026-06-13 17:43:48

更新于：2026-06-13 17:43:48

24H最高 $64392.7

24H交易量 6.49亿

今日开盘 $63852.77

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.49亿

流通市值 $1.27兆

今日开盘 $63852.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1793	$0.28	$0.18	$169.38万	$4,508.92万	-24.75%	-24.75%
402	PUMP Pump.fun	$ 0.001543	$0.00	$0.00	$169.18万	$5.46亿	3.21%	3.21%
403	RENDER Render	$ 1.7455	$1.76	$1.63	$36.28万	$9.05亿	4.53%	4.53%
404	MSOL Marinade staked SOL	$ 92.5	$94.77	$92.04	$440.07	$5.05亿	-1.87%	-1.87%
405	PIPPIN pippin	$ 0.017573	$0.02	$0.02	$74.51万	$1,757.30万	-7.85%	-7.85%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.17387	$0.18	$0.16	$57.22万	$5.55亿	3.88%	3.88%
408	STABLE Stable	$ 0.037085	$0.04	$0.03	$28.88万	$6.53亿	5.95%	5.95%
409	POWER Powerloom	$ 0.09619	$0.12	$0.09	$1.11万	$9,619.00万	-16.06%	-16.06%
410	SOSO SoSoValue	$ 0.276	$0.35	$0.27	$21.70万	$2.76亿	-20.48%	-20.48%
411	FRAX Frax	$ 0.2794	$0.29	$0.28	$2.23万	$1.81亿	-1.13%	-1.13%
412	MORPHO Morpho	$ 1.9709	$2.01	$1.90	$23.98万	$7.06亿	0.45%	0.45%
413	PENGU Pudgy Penguins	$ 0.006806	$0.01	$0.01	$145.26万	$4.28亿	0.02%	0.02%
414	IP Story	$ 0.289	$0.30	$0.28	$41.84万	$9,858.24万	-0.06%	-0.06%
415	KITE Kite	$ 0.19553	$0.20	$0.19	$14.75万	$3.52亿	3.07%	3.07%
416	VIRTUAL Virtuals Protocol	$ 0.6411	$0.65	$0.60	$518.66万	$4.21亿	1.98%	1.98%
417	H Humanity Protocol	$ 0.24413	$0.29	$0.20	$1,613.62万	$4.46亿	0.35%	0.35%
418	RAVE Ravendex	$ 0.4397	$0.50	$0.40	$4.28万	$4.40亿	-11.06%	-11.06%
419	GHO Gho	$ 0.9969	$1.00	$1.00	$1.22万	$3.52亿	-0.09%	-0.09%
420	TBK TronBank	$ 0.62201	$0.63	$0.62	$3.82万	$6.22亿	0.32%	0.32%
421	HANA Hana	$ 0.030734	$0.03	$0.03	$9.21万	$2.74亿	-0.78%	-0.78%
422	BDX Beldex	$ 0.42814	$0.44	$0.28	$4,258.38	$17.20亿	17.13%	17.13%
423	FLOKI Floki Inu	$ 0.00002497	$0.00	$0.00	$9.33万	$2.38亿	0.32%	0.32%
424	2Z DoubleZero	$ 0.07013	$0.07	$0.07	$13.76万	$2.43亿	1.78%	1.78%
425	THE The Protocol	$ 0.06902	$0.07	$0.07	$1,048.35	$6,902.00万	0%	0%
426	SPX SPX6900	$ 0.32	$0.33	$0.31	$23.24万	$2.98亿	-2.52%	-2.52%
427	AERO Aerodrome Finance	$ 0.3648	$0.37	$0.35	$22.81万	$3.29亿	1.47%	1.47%
428	CODEX CodexField	$ 15.57	$15.67	$15.26	$7.61万	$1.13亿	1.23%	1.23%
429	VSN Vision	$ 0.03366	$0.03	$0.03	$10.08万	$1.41亿	1.63%	1.63%
430	APEPE Ape and Pepe	$ 0.0000010857	$0.00	$0.00	$3.39万	$2.28亿	-3.06%	-3.06%
431	AWE AWE Network	$ 0.05414	$0.05	$0.05	$4,150.48	$1.05亿	-0.51%	-0.51%
432	FF Falcon Finance	$ 0.07752	$0.08	$0.08	$4.19万	$1.81亿	-1.04%	-1.04%
433	ULTIMA ULTIMA	$ 2279	$2,328.40	$2,255.30	$13.15万	$8,525.51万	-0.7%	-0.7%
434	FARTCOIN Fartcoin	$ 0.11979	$0.12	$0.11	$58.60万	$1.20亿	1.87%	1.87%
435	BARD Lombard	$ 0.1641	$0.17	$0.16	$3.42万	$3,692.25万	1.6%	1.6%
436	BLUE Profit Blue	$ 0.01184	$0.01	$0.01	$10.01万	$1.06亿	3.07%	3.07%
437	XPL Plasma	$ 0.08715	$0.09	$0.08	$835.81万	$1.57亿	-3.7%	-3.7%
438	SENT Sentient	$ 0.01663	$0.02	$0.02	$25.17万	$1.20亿	0.06%	0.06%
439	TRUMP MAGA	$ 2.164	$2.39	$1.96	$2,841.73万	$1.02亿	9.62%	9.62%
440	BAN 香蕉币	$ 0.06967	$0.08	$0.07	$128.25万	$1.07亿	-11.86%	-11.86%
441	SYRUP Maple Finance	$ 0.1309	$0.13	$0.13	$6.17万	$7,063.07万	-1.13%	-1.13%
442	B BUILDon	$ 0.2351	$0.25	$0.23	$40.02万	$2.35亿	-1.71%	-1.71%
443	A Vaulta	$ 0.07396	$0.08	$0.07	$9.52万	$1.16亿	3.09%	3.09%
444	0G Zero Gravity	$ 0.2959	$0.31	$0.29	$15.47万	$6,309.89万	1.54%	1.54%
445	S Sonic (prev. FTM)	$ 0.03052	$0.03	$0.03	$3.10万	$8,789.76万	-2.21%	-2.21%
446	AB AB	$ 0.001088	$0.00	$0.00	$3.70万	$5,558.03万	-1.35%	-1.35%
447	SONIC Sonic SVM	$ 0.02706	$0.03	$0.03	$2,074.56	$6,494.40万	0.14%	0.14%

<1 ...7 8 9 10 11 ...35 >