比特币最新价格及行情美元走势图-比特币现货最新价格走势-比特币行情美元k线图

比特币(BTC)

$64091.8

≈ ￥434350.13

1.07% ($678.52)

更新于：2026-06-13 22:01:59

更新于：2026-06-13 22:01:59

24H最高 $64392.7

24H交易量 5.65亿

今日开盘 $63413.28

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.65亿

流通市值 $1.28兆

今日开盘 $63413.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13326	$0.14	$0.12	$42.01万	$3.33亿	-2.02%	-2.02%
452	WAL Walrus	$ 0.03418	$0.04	$0.03	$15.69万	$4,272.50万	6.71%	6.71%
453	MET Meteora	$ 0.10537	$0.11	$0.10	$4.32万	$5,057.76万	1.71%	1.71%
454	ZBCN Zebec Network	$ 0.002626	$0.00	$0.00	$14.97万	$1.34亿	4.57%	4.57%
455	WUSD Worldwide USD	$ 0.9982	$1.00	$0.99	$6,467.64	$9,982.00万	0.32%	0.32%
456	SOL Wrapped Solana	$ 68.19	$68.82	$66.47	$9,983.93万	$8,407.92万	2.41%	2.41%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005913	$0.00	$0.00	$1.68万	$1.11亿	7.41%	7.41%
458	SUT SuperTrust	$ 0.1719	$0.19	$0.17	$9.98万	$3,238.66万	3.86%	3.86%
459	BAN Comedian	$ 0.06937	$0.07	$0.07	$70.91万	$6,936.74万	-4.3%	-4.3%
460	ARC AI Rig Complex	$ 0.08868	$0.10	$0.08	$404.85万	$8,868.00万	-11.18%	-11.18%
461	SIREN Siren	$ 0.1307	$0.51	$0.11	$4,251.03万	$9,678.27万	-73.98%	-73.98%
462	XU3O8 xU3O8	$ 5.326	$5.35	$5.31	$3.73万	$8,521.60万	-0.13%	-0.13%
463	TOSHI Toshi	$ 0.00012828	$0.00	$0.00	$2.68万	$5,234.71万	1.36%	1.36%
464	FLUID Fluid	$ 1.077	$1.10	$1.07	$1.12万	$4,247.34万	-1.01%	-1.01%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$234.59	$6,677.00万	-0.22%	-0.22%
466	RAVE RaveDAO	$ 0.4279	$0.50	$0.40	$4.42万	$9,854.54万	-13.41%	-13.41%
467	LUMINT Lumint	$ 0.026067	$0.03	$0.02	$30.75万	$7,820.10万	-0.05%	-0.05%
468	FOGO Fogo	$ 0.0129	$0.01	$0.01	$4.97万	$4,848.44万	6.43%	6.43%
469	ICNT Impossible Cloud Network	$ 0.20271	$0.21	$0.20	$9.11万	$3,389.84万	-0.43%	-0.43%
470	FORM Four	$ 0.2382	$0.24	$0.23	$2.71万	$9,096.08万	4.15%	4.15%
471	COW CoW Protocol Token	$ 0.1462	$0.15	$0.14	$1.83万	$6,099.51万	3.17%	3.17%
472	PVP PvP	$ 0.09416	$0.10	$0.09	$6.05万	$708.52万	-7.5%	-7.5%
473	UDS Undeads Games	$ 1.1591	$1.17	$1.16	$9,249.09	$5,770.94万	-0.48%	-0.48%
474	AZTEC Aztec	$ 0.01661	$0.02	$0.02	$12.13万	$4,783.01万	4%	4%
475	BGSC BugsCoin	$ 0.0007338	$0.00	$0.00	$6.86万	$7,338.00万	-5.35%	-5.35%
476	KAITO KAITO	$ 0.4394	$0.44	$0.41	$1.24万	$1.06亿	6.13%	6.13%
477	HOME Defi App	$ 0.02958	$0.04	$0.03	$15.93万	$7,986.61万	1.19%	1.19%
478	WXT WEEX Token	$ 0.002107	$0.00	$0.00	$37.31万	$821.73万	-7.7%	-7.7%
479	BRETT Brett	$ 0.006069	$0.01	$0.01	$10.38万	$6,069.00万	8.22%	8.22%
480	PIEVERSE Pieverse	$ 0.6668	$0.71	$0.64	$41.21万	$1.17亿	4.61%	4.61%
481	BRETT Brett	$ 0.006069	$0.01	$0.01	$10.38万	$6,014.29万	8.22%	8.22%
482	BERA Berachain	$ 0.2584	$0.26	$0.25	$38.04万	$2,777.28万	2.13%	2.13%
483	ALCH Alchemist AI	$ 0.06353	$0.07	$0.06	$6.66万	$5,400.05万	6.11%	6.11%
484	COAI ChainOpera AI	$ 0.4729	$0.48	$0.32	$657.29万	$9,291.50万	33.51%	33.51%
485	DEEP DeepBook Protocol	$ 0.017693	$0.02	$0.02	$15.35万	$4,423.25万	6.95%	6.95%
486	TURBO Turbo	$ 0.0008859	$0.00	$0.00	$4.58万	$5,640.94万	3.63%	3.63%
487	PROVE Succinct	$ 0.1964	$0.20	$0.19	$12.28万	$3,829.80万	4.63%	4.63%
488	FLOCK FLOCK	$ 0.04471	$0.05	$0.04	$10.32万	$4,471.00万	10.8%	10.8%
489	CUSD Celo Dollar	$ 0.975	$1.06	$0.94	$1,000.89	$5,975.78万	-8.12%	-8.12%
490	UAI UnifAI Network	$ 0.27124	$0.31	$0.26	$17.19万	$6,482.64万	-11.07%	-11.07%
491	OL Open Loot	$ 0.006082	$0.01	$0.01	$4,589.60	$3,041.00万	1.51%	1.51%
492	MCTP Metacraft	$ 0.03445	$0.05	$0.03	$9.34万	$2,756.00万	-4.38%	-4.38%
493	BIRB Moonbirds	$ 0.07681	$0.08	$0.07	$4,023.72	$2,189.09万	-2.1%	-2.1%
494	ORDI ORDI	$ 3.393	$3.53	$3.28	$36.22万	$7,125.30万	1.92%	1.92%
495	AIC AI Companions	$ 0.02206	$0.02	$0.02	$3.12万	$1,654.50万	-7.66%	-7.66%
496	ESPORTS Yooldo	$ 0.32136	$0.48	$0.21	$156.19万	$5,199.60万	8.19%	8.19%
497	EDGE Definitive	$ 0.0649	$0.07	$0.06	$1.17万	$3,796.65万	0.26%	0.26%
498	MOVE Movement	$ 0.01237	$0.01	$0.01	$11.94万	$3,030.65万	2.06%	2.06%

<1 ...8 9 10 11 12 ...35 >