比特币最新价格及行情美元走势图-比特币现货最新价格走势-比特币行情美元k线图

比特币(BTC)

$62876.7

≈ ￥426115.4

-0.23% ($-144.95)

更新于：2026-06-05 17:50:10

24H最高 $64488

24H交易量 20.05亿

今日开盘 $63021.65

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.05亿

流通市值 $1.26兆

今日开盘 $63021.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.1243	$0.14	$0.12	$21.12万	$39.78万	-6.06%	-6.06%
1652	ROUTE Router Protocol	$ 0.0003812	$0.00	$0.00	$3.19万	$2,843.85	7.89%	7.89%
1653	Y8U Y8U	$ 0.0002745	$0.00	$0.00	$37.01	$7,768.35	-0.43%	-0.43%
1654	SHM Shardeum	$ 0.00004287	$0.00	$0.00	$6.84万	$3,429.60	2.55%	2.55%
1655	GCOIN Galaxy Fight Club	$ 0.0054462	$0.01	$0.01	$1,839.38	$7.42万	-4.42%	-4.42%
1656	YBDBD Yabba Dabba Doo	$ 0.0000005018	$0.00	$0.00	$2,907.24	$4,114.76	-34.48%	-34.48%
1657	HYPER HyperChain X	$ 0.0694	$0.08	$0.07	$3.41万	$1,062.33万	-10.41%	-10.41%
1658	GROK Grok	$ 0.0002914	$0.00	$0.00	$1.12万	$29.14亿	-7.63%	-7.63%
1659	PRARE PolkaRARE	$ 0.0038622	$0.00	$0.00	$1,224.64	$2.16万	8.32%	8.32%
1660	MGT Moongate	$ 0.0002513	$0.00	$0.00	$8,288.47	$1.77万	0.68%	0.68%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 128.73	$131.30	$122.91	$58.55万	$5,870.09	2.79%	2.79%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.8	$186.51	$179.08	$22.84万	$4,375.93	-0.3%	-0.3%
1663	PRIMAL Primal Token	$ 0.00002533	$0.00	$0.00	$526.47	$6,269.18	-5.35%	-5.35%
1664	POLC Polka City	$ 0.00064	$0.00	$0.00	$4,377.56	$5,572.49	-72.2%	-72.2%
1665	RECT ReflectionAI	$ 0.0004079	$0.00	$0.00	$20.00	$5,506.65	0%	0%
1666	AI Chat AI	$ 0.0226	$0.03	$0.02	$3.60万	$212.89万	-2.54%	-2.54%
1667	ORO Operon Origins	$ 0.0013644	$0.00	$0.00	$932.49	$1.08万	3.34%	3.34%
1668	L1 Lamina1	$ 0.007947	$0.01	$0.01	$1,764.41	$1.20万	10.62%	10.62%
1669	NC Nodecoin	$ 0.0004478	$0.00	$0.00	$2.58万	$1,522.52	-33.2%	-33.2%
1670	DHV DeHive	$ 0.038653	$0.05	$0.04	$1,319.06	$7,730.60	-22.23%	-22.23%
1671	WOJAK Wojak	$ 0.00000005376	$0.00	$0.00	$6.84万	$3,732.02	-10.57%	-10.57%
1672	M MetaVerse-M	$ 3.2672	$3.42	$3.15	$6.14万	$3,262.13万	-1.77%	-1.77%
1673	BYN Beyond Finance	$ 0.0035255	$0.00	$0.00	$2,505.57	$1.23万	15.03%	15.03%
1674	AGI Agility	$ 0.005735	$0.01	$0.01	$5.08万	$4.61万	-7.17%	-7.17%
1675	FIRE Fire Protocol	$ 0.0022992	$0.00	$0.00	$1,787.36	$8,622.00	2.1%	2.1%
1676	BLUE Blue Swap	$ 0.011251	$0.01	$0.01	$11.29万	$3,016.27	-2.16%	-2.16%
1677	TRALA TRALA	$ 0.0006546	$0.00	$0.00	$1,171.08	$8,705.17	-14.15%	-14.15%
1678	NODE NodeOps	$ 0.01093	$0.01	$0.01	$505.00	$1,084.25	-0.18%	-0.18%
1679	QUICK Quickswap	$ 0.007895	$0.01	$0.01	$1.73万	$1,261.25	-5.93%	-5.93%
1680	CORE cVault.finance	$ 0.02715	$0.03	$0.03	$18.92万	$271.50	0.07%	0.07%
1681	SFI saffron.finance	$ 0.00447	$0.00	$0.00	$1,049.67	$317.48	-3.45%	-3.45%
1682	YCT Youclout	$ 0.00024882	$0.00	$0.00	$3,528.80	$4,147.00	0%	0%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.508	$6.06	$5.33	$1.50万	$175.65	1.02%	1.02%
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$15.62	$35.23	0%	0%
1685	NOOT NOOT	$ 0.00028743	$0.00	$0.00	$660.77	$1,209.19亿	-1.75%	-1.75%
1686	MEME MEME	$ 0.0006393	$0.00	$0.00	$94.99万	$60.09	9.17%	9.17%
1687	MEME Meme	$ 0.0006393	$0.00	$0.00	$94.99万	$17.90	9.17%	9.17%
1688	AT 绝艺通证	$ 0.13167	$0.14	$0.12	$2.92万	$1,641.78万	6.11%	6.11%

<1 ...32 33 34 35 >