比特币(BTC)
$62606.2
≈
￥424282.22
0.22% ($137.43)
更新于：
2026-06-05 18:54:13
更新于：
2026-06-05 18:54:13
24H最高
$64488
24H交易量
19.61亿
今日开盘
$62468.77
24H最低
$61145.7
流通市值
$1.25兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64488
24H最低
$61145.7
24H交易量
19.61亿
流通市值
$1.25兆
今日开盘
$62468.77
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0006076
$
0.00
$
0.00
$5,443.42
$2.20万
-0.6%
-0.6%
1552
MAJO
Majo
$
0.010754
$
0.01
$
0.01
$804.93
$22.58万
-0.25%
-0.25%
1553
WELL3
WELL3
$
0.00001471
$
0.00
$
0.00
$87.56
$6.05万
-0.2%
-0.2%
1554
HQ
Metaverse HQ
$
0.00003753
$
0.00
$
0.00
$1,684.83
$3.75万
-1.34%
-1.34%
1555
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
142.11
$
146.57
$
139.31
$69.00万
$4.62万
-0.83%
-0.83%
1556
SBR
Saber
$
0.0005344
$
0.00
$
0.00
$592.31
$5.24万
-2.53%
-2.53%
1557
MTOS
MomoAI
$
0.00061584
$
0.00
$
0.00
$1.92万
$123.17万
34.94%
34.94%
1558
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
87.67
$
88.55
$
80.81
$24.45万
$4.89万
8.4%
8.4%
1559
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.545
$
5.75
$
5.31
$1.73万
$3.37万
3.12%
3.12%
1560
VEMP
vEmpire Game Token
$
0.000107
$
0.00
$
0.00
$144.49
$1.86万
-2.1%
-2.1%
1561
KNINE
K9 Finance
$
0.0000002971
$
0.00
$
0.00
$361.80
$2.26万
-4.19%
-4.19%
1562
BENJI
Taylor Swift's Cat BENJI
$
0.001538
$
0.00
$
0.00
$3.85万
$153.70万
-5.12%
-5.12%
1563
VAI
Vaiot
$
0.00345
$
0.00
$
0.00
$4,525.56
$1.64万
0.29%
0.29%
1564
CHATAI
ChatAI
$
0.0024906
$
0.00
$
0.00
$637.56
$31.13万
-0.86%
-0.86%
1565
HIBS
hiblocks
$
0.000004803
$
0.00
$
0.00
$1.86万
$4.84万
-1.89%
-1.89%
1566
AOG
AgeOfGods
$
0.0023587
$
0.00
$
0.00
$92.01
$18.61万
-1.44%
-1.44%
1567
LIKE
Only1
$
0.001222
$
0.00
$
0.00
$286.73
$2.14万
-3.16%
-3.16%
1568
AIRDROP
AIRDROP2049
$
0.000025
$
0.00
$
0.00
$7.74
$2.93万
0%
0%
1569
O4DX
OrangeDX
$
0.0004569
$
0.00
$
0.00
$101.42
$2.88万
0%
0%
1570
MOOO
Hashtagger
$
0.02096
$
0.02
$
0.02
$612.62
$3.18万
0.04%
0.04%
1571
HORD
Hord
$
0.0035075
$
0.00
$
0.00
$952.95
$10.66万
-10.85%
-10.85%
1572
DXGM
DexGame
$
0.00025713
$
0.00
$
0.00
$2,865.24
$2.64万
-1.92%
-1.92%
1573
ISP
Ispolink
$
0.00002474
$
0.00
$
0.00
$2,570.02
$9,586.75
1.35%
1.35%
1574
PLSPAD
PulsePad
$
0.0005575
$
0.00
$
0.00
$1,775.60
$9.24万
-11.85%
-11.85%
1575
BOX
DefiBox
$
0.04026
$
0.04
$
0.04
$3.02万
$11.74万
-6.35%
-6.35%
1576
AWS
Agentwood
$
0.000201
$
0.00
$
0.00
$4,935.20
$2.01万
0.65%
0.65%
1577
DEEPSEEK
Global DePIN Chain
$
0.00012214
$
0.00
$
0.00
$1,454.20
$3.97万
3.99%
3.99%
1578
DORA
铜锣烧
$
0.0052
$
0.01
$
0.00
$8,160.33
$2.72万
8.19%
8.19%
1579
IBFK
İstanbul Başakşehir Fan Token
$
0.04226
$
0.04
$
0.03
$483.85
$2.54万
-0.21%
-0.21%
1580
SHFT
Shyft Network
$
0.000255
$
0.00
$
0.00
$394.28
$2.68万
-1.65%
-1.65%
1581
DOME
Everdome
$
0.000002374
$
0.00
$
0.00
$2.31万
$1.35万
-1.57%
-1.57%
1582
BABY
Baby
$
0.02187
$
0.02
$
0.01
$127.43万
$164.03亿
68.88%
68.88%
1583
BAC
CDARI
$
0.002654
$
0.00
$
0.00
$1,195.73
$2.52万
-0.48%
-0.48%
1584
INVITE
INVITE Token
$
0.0002095
$
0.00
$
0.00
$160.70
$1.05万
-0.09%
-0.09%
1585
COINON
Coinbase (Ondo Tokenized Stock)
$
163.12
$
167.06
$
160.34
$43.82万
$2.45万
0.38%
0.38%
1586
NAFT
Nafter
$
0.000235
$
0.00
$
0.00
$318.60
$2.35万
1.81%
1.81%
<
1
...
30
31
32
33
34
35
>
