比特币最新价格及行情美元走势图-比特币现货最新价格走势-比特币行情美元k线图

比特币(BTC)

$64004.6

≈ ￥433759.17

0.94% ($596.04)

更新于：2026-06-13 20:50:05

更新于：2026-06-13 20:50:05

24H最高 $64392.7

24H交易量 6.07亿

今日开盘 $63408.56

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.07亿

流通市值 $1.28兆

今日开盘 $63408.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.000923	$0.00	$0.00	$5,597.08	$6.55万	1.42%	1.42%
1403	RADAR DappRadar	$ 0.0002233	$0.00	$0.00	$1,014.20	$12.87万	-5.93%	-5.93%
1404	SWASH Swash Token	$ 0.001542	$0.00	$0.00	$694.89	$13.11万	-0.19%	-0.19%
1405	LAT PlatON	$ 0.0006166	$0.00	$0.00	$187.09	$6.94万	2.76%	2.76%
1406	SAI Sharpe AI	$ 0.0008584	$0.00	$0.00	$1.15万	$9.64万	0.11%	0.11%
1407	KLINK Klink Finance	$ 0.0002214	$0.00	$0.00	$5,180.91	$5.13万	7.73%	7.73%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$110.10	$10.24万	0.52%	0.52%
1409	LKI Laika AI	$ 0.0002061	$0.00	$0.00	$604.13	$5.59万	-1.38%	-1.38%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.56万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03028	$0.03	$0.03	$6,285.55	$11.01万	-5.64%	-5.64%
1412	AMP HyperSpace	$ 0.0005344	$0.00	$0.00	$4,343.38	$5.38万	0.47%	0.47%
1413	LAIR lair Finance	$ 0.001198	$0.00	$0.00	$298.79	$11.96万	0%	0%
1414	TTD TradeTide	$ 0.0011756	$0.00	$0.00	$4.71万	$16.16万	51%	51%
1415	TET Tectum	$ 0.3511	$0.40	$0.34	$1.30万	$22.04万	-6.84%	-6.84%
1416	STT Statter Network	$ 0.006179	$0.01	$0.01	$7.96万	$31.11万	-21.84%	-21.84%
1417	ESE Eesee	$ 0.0110809	$0.01	$0.01	$1.23万	$201.72万	-1.46%	-1.46%
1418	TANSSI Tanssi	$ 0.000214	$0.00	$0.00	$247.83	$3.28万	-0.04%	-0.04%
1419	BBT BitBook	$ 0.072	$0.07	$0.07	$3.48万	$2,880.00万	-1.77%	-1.77%
1420	ARTFI ARTFI	$ 0.0014512	$0.00	$0.00	$4,412.39	$18.92万	28.66%	28.66%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$14.62	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.0002678	$0.00	$0.00	$4.13万	$32.14万	48.53%	48.53%
1423	NOOT NOOT (BRC-20)	$ 0.00024104	$0.00	$0.00	$1,529.05	$24.10万	-6.52%	-6.52%
1424	NOM Onomy Protocol	$ 0.00165	$0.00	$0.00	$3.29万	$4.12万	-2.82%	-2.82%
1425	BXC BonusCloud	$ 0.00017428	$0.00	$0.00	$802.78	$25.01万	-0.46%	-0.46%
1426	MOOV Dotmoovs	$ 0.0002069	$0.00	$0.00	$1.47万	$10.26万	0.33%	0.33%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$849.22	$14.14万	6.07%	6.07%
1428	DIN DIN	$ 0.08352	$0.09	$0.08	$786.82	$108.79万	-0.14%	-0.14%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$117.89	$12.38万	-4.87%	-4.87%
1430	SGR Schrodinger	$ 0.2918	$0.29	$0.27	$937.73	$13.48万	3.91%	3.91%
1431	VSX Versus-X	$ 0.0059287	$0.01	$0.01	$1,221.68	$20.59万	-7.01%	-7.01%
1432	MIRROR Black Mirror Experience	$ 0.0007748	$0.00	$0.00	$1.02万	$7.44万	-1.18%	-1.18%
1433	RITE ritestream	$ 0.0003613	$0.00	$0.00	$1,464.36	$10.56万	-4.44%	-4.44%
1434	ZERO Zero	$ 0.04855	$0.05	$0.05	$614.91	$490.40万	0%	0%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$2,092.21	$3.60万	-1.7%	-1.7%
1436	ZSC Zeusshield	$ 0.00010585	$0.00	$0.00	$1,081.27	$12.38万	-4.68%	-4.68%
1437	AQA AQA	$ 0.00496318	$0.01	$0.00	$665.91	$119.12万	-9.01%	-9.01%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 802.87	$821.24	$793.41	$13.38万	$12.59万	-2.23%	-2.23%
1439	DTEC Dtec	$ 0.006626	$0.01	$0.01	$1.26万	$10.67万	1.76%	1.76%
1440	XNL Novastro	$ 0.0001371	$0.00	$0.00	$2.15万	$2.77万	1.4%	1.4%

<1 ...27 28 29 30 31 ...35 >