比特币(BTC)
$64107.9
≈ ￥434459.24
0.45% ($287.19)
更新于：2026-06-14 03:05:36
更新于：2026-06-14 03:05:36
24H最高 $64342.7
24H交易量 4.04亿
今日开盘 $63820.71
24H最低 $63395.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64342.7
24H最低 $63395.4
24H交易量 4.04亿
流通市值 $1.28兆
今日开盘 $63820.71
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.07711 $0.08 $0.07 $14.76万 $74.06兆 3.99% 3.99%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002187 $0.00 $0.00 $15.22万 $36.63万 -6.37% -6.37%
1103
AlitasLOGO
ALT Alitas
$ 0.006436 $0.01 $0.01 $18.57万 $96.54万 3.78% 3.78%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02418 $0.03 $0.02 $1.62万 $198.60万 2.24% 2.24%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2183 $0.22 $0.22 $6,929.98 $65.76万 0.92% 0.92%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019309 $0.02 $0.02 $2.06万 $154.47万 7.3% 7.3%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01467 $0.02 $0.01 $4,619.70 $82.45万 -2.52% -2.52%
1108
BlumLOGO
BLUM Blum
$ 0.001979 $0.00 $0.00 $2,445.01 $19.01万 -2.12% -2.12%
1109
PropchainLOGO
PROPC Propchain
$ 0.10154 $0.10 $0.10 $1.29万 $87.07万 5.81% 5.81%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002831 $0.00 $0.00 $2.55万 $113.24万 0.14% 0.14%
1111
ColendLOGO
CLND Colend
$ 0.35304 $0.36 $0.30 $1,952.63 $3,530.40万 16.49% 16.49%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.01 $0.01 $750.42 $81.90万 0% 0%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 678.8 $0.00 $0.00 $0.00 $101.82万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001949 $0.00 $0.00 $1.05万 $97.45万 2.74% 2.74%
1115
JuiceLOGO
JUC Juice
$ 0.0003092 $0.00 $0.00 $149.09 $92.76万 -0.29% -0.29%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008003 $0.00 $0.00 $148.07 $64.90万 -3.25% -3.25%
1117
zkRaceLOGO
ZERC zkRace
$ 0.00492 $0.01 $0.00 $911.01 $59.04万 2.39% 2.39%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006494 $0.01 $0.01 $445.45 $91.55万 -1.05% -1.05%
1119
NodleLOGO
NODL Nodle
$ 0.0005706 $0.00 $0.00 $5,706.01 $148.01万 -0.88% -0.88%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 513.05 $515.53 $510.34 $8.36万 $269.81万 -0.33% -0.33%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01418 $0.01 $0.01 $840.72 $70.26万 -0.83% -0.83%
1122
ShpingLOGO
SHPING Shping
$ 0.000774 $0.00 $0.00 $2.98万 $60.45万 0.38% 0.38%
1123
AlturaLOGO
ALU Altura
$ 0.004239 $0.00 $0.00 $6.11万 $93.26万 -9.17% -9.17%
1124
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.03 $1.73 $105.61万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0020367 $0.00 $0.00 $7,628.12 $22.06万 -20.63% -20.63%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003052 $0.00 $0.00 $7,720.93 $67.11万 -0.78% -0.78%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009545 $0.00 $0.00 $2,218.54 $28.64万 0.52% 0.52%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0009952 $0.00 $0.00 $131.77 $99.52万 0.35% 0.35%
1129
幸运币LOGO
LKY 幸运币
$ 0.0701 $0.07 $0.07 $1,186.84 $92.06万 -4.7% -4.7%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001562 $0.00 $0.00 $2.05万 $36.50万 -5.1% -5.1%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004428 $0.00 $0.00 $1.55万 $79.70万 3.19% 3.19%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05504 $0.06 $0.05 $1.17万 $69.05万 0.03% 0.03%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.0121 $0.01 $0.01 $3,081.00 $27.71万 -8.26% -8.26%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.001205 $0.00 $0.00 $1.21万 $120.50万 -1.01% -1.01%
1135
AI NetworkLOGO
AIN AI Network
$ 0.09929 $0.12 $0.09 $44.39万 $292.65万 -12.32% -12.32%
1136
BohrLOGO
BR Bohr
$ 0.12271 $0.14 $0.12 $6.80万 $194.66万 -11.1% -11.1%
1137
奇特币LOGO
QTC 奇特币
$ 0.00814 $0.01 $0.01 $3,982.79 $40.81万 -7.33% -7.33%
<1...2122232425...35>