比特币最新价格及行情美元走势图-比特币现货最新价格走势-比特币行情美元k线图

比特币(BTC)

$64310.6

≈ ￥435832.94

0.43% ($275.35)

更新于：2026-06-13 23:38:02

更新于：2026-06-13 23:38:02

24H最高 $64325.6

24H交易量 4.39亿

今日开盘 $64035.25

24H最低 $63395.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64325.6

24H最低 $63395.4

24H交易量 4.39亿

流通市值 $1.29兆

今日开盘 $64035.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.00000000977	$0.00	$0.00	$3.13万	$2,051.70万	0.57%	0.57%
602	PARTI Particle Network	$ 0.05866	$0.06	$0.06	$25.89万	$1,366.78万	-2.76%	-2.76%
603	ERA Caldera	$ 0.10189	$0.10	$0.10	$6.36万	$1,513.07万	1.58%	1.58%
604	XION XION	$ 0.11953	$0.12	$0.12	$5,272.67	$2,390.60万	-2.68%	-2.68%
605	GOAT Goatseus Maximus	$ 0.01352	$0.01	$0.01	$6,049.19	$1,352.00万	1.34%	1.34%
606	BFC Bifrost	$ 0.01233	$0.01	$0.01	$8.00	$1,709.73万	-0.24%	-0.24%
607	HUMA Huma Finance	$ 0.02274	$0.02	$0.02	$4.97万	$3,941.60万	-0.04%	-0.04%
608	SAPIEN Sapien	$ 0.08386	$0.08	$0.08	$1.66万	$2,096.50万	1.01%	1.01%
609	PLUME Plume	$ 0.01095	$0.01	$0.01	$14.84万	$2,190.00万	5.25%	5.25%
610	HP Hippo Protocol	$ 0.010679	$0.01	$0.01	$1.34万	$1,268.07万	0.15%	0.15%
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.04	$220.98	$1,062.52万	0.24%	0.24%
612	MET MetYa	$ 0.1066	$0.11	$0.10	$4.19万	$2,058.74万	0.93%	0.93%
613	LMTS Limitless	$ 0.0854	$0.09	$0.08	$2.32万	$1,123.85万	-0.78%	-0.78%
614	MOCA Moca Network	$ 0.009743	$0.01	$0.01	$5.34万	$1,245.46万	1.66%	1.66%
615	ERG 尔格币	$ 0.221	$0.22	$0.22	$1.34万	$1,295.91万	-0.71%	-0.71%
616	STBL STBL	$ 0.02635	$0.03	$0.02	$12.90万	$1,317.50万	8.88%	8.88%
617	HOLO Holoworld AI	$ 0.06279	$0.06	$0.06	$1.08万	$2,181.18万	0.49%	0.49%
618	CBK Cobak Token	$ 0.198	$0.20	$0.20	$823.11	$1,561.90万	-0.35%	-0.35%
619	LISTA Lista	$ 0.05232	$0.06	$0.05	$4,999.07	$1,203.36万	-1.59%	-1.59%
620	SUSD sUSD	$ 0.3717	$0.38	$0.26	$3,248.21	$836.72万	11.78%	11.78%
621	ME Magic Eden	$ 0.06276	$0.07	$0.06	$6.50万	$820.53万	2.88%	2.88%
622	ZKC Boundless	$ 0.04916	$0.05	$0.05	$1.82万	$987.81万	0.86%	0.86%
623	GIGA Gigachad	$ 0.002703	$0.00	$0.00	$13.36万	$2,514.44万	-4.45%	-4.45%
624	XAN Anoma	$ 0.009059	$0.01	$0.01	$7.99万	$2,264.75万	3.81%	3.81%
625	SOPH Sophon	$ 0.005939	$0.01	$0.01	$22.26万	$1,187.80万	4.06%	4.06%
626	SQD Subsquid	$ 0.04109	$0.04	$0.04	$40.88万	$1,775.91万	13.22%	13.22%
627	LAYER Solayer	$ 0.06699	$0.07	$0.07	$2.87万	$1,406.79万	0.87%	0.87%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 723.97	$727.43	$717.34	$4.53万	$2,331.26万	-0.09%	-0.09%
629	ACM Actinium	$ 0.3033	$0.32	$0.30	$1,513.69	$1,286.45万	-1.62%	-1.62%
630	ELSA HeyElsa	$ 0.04744	$0.05	$0.05	$8,879.23	$1,086.28万	1.1%	1.1%
631	GUSD Gusd	$ 0.9988	$1.00	$1.00	$28.04万	$1,884.84万	0.01%	0.01%
632	WET Humidifi	$ 0.05806	$0.06	$0.06	$8,087.90	$1,335.38万	2.07%	2.07%
633	DBR deBridge	$ 0.01557	$0.02	$0.02	$4,297.19	$1,820.36万	3.66%	3.66%
634	VELVET Velvet	$ 0.43869	$1.10	$0.35	$1,541.78万	$1.09亿	-54.69%	-54.69%
635	TRADOOR Tradoor	$ 0.3743	$0.39	$0.36	$6.81万	$537.08万	-1.44%	-1.44%
636	ELON 多格龙火星	$ 0.06752	$0.08	$0.06	$1.26万	$37.44兆	-11.66%	-11.66%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0015985	$0.00	$0.00	$118.63	$3,197.00万	-2.79%	-2.79%
639	ZKP zkPass	$ 0.05647	$0.06	$0.05	$6,412.51	$1,138.81万	3.21%	3.21%
640	IDOL MEET48	$ 0.02998	$0.03	$0.03	$10.48万	$2,705.40万	-1.38%	-1.38%
641	VINE Vine Coin	$ 0.01285	$0.01	$0.01	$7.98万	$1,284.99万	-9.12%	-9.12%
642	HYPER Hyperlane	$ 0.07293	$0.07	$0.07	$2.00万	$1,277.73万	1.33%	1.33%
643	AIO OLAXBT	$ 0.13619	$0.15	$0.12	$129.26万	$3,135.77万	-4.6%	-4.6%
644	XRD Radix	$ 0.0011	$0.00	$0.00	$2,869.85	$1,105.38万	-1.61%	-1.61%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01179	$0.01	$0.01	$4,783.88	$1,178.76万	-3.43%	-3.43%
646	LUCIC Lucidum Coin	$ 0.0792	$0.08	$0.08	$2.19万	$1,300.69万	-0.78%	-0.78%
647	MIRA Mira	$ 0.05386	$0.05	$0.05	$15.43万	$1,030.04万	-0.48%	-0.48%
648	DSYNC Destra Network	$ 0.006586	$0.01	$0.01	$2,153.64	$638.15万	-0.1%	-0.1%

<1 ...11 12 13 14 15 ...35 >