Nietzschean Penguin(PENGUIN)最新价格_Nietzschean Penguin(PENGUIN)今日美元行情_Nietzschean Penguin(PENGUIN)15分钟1小时行情走势-币结网

Nietzschean Penguin(PENGUIN)

$0.002196

≈ ￥0.01

-3.64% ($0.002196)

更新于：2026-06-14 02:48:18

更新于：2026-06-14 02:48:18

24H最高 $0.002345

24H交易量 2.28万

今日开盘 $0

24H最低 $0.002101

流通市值 $219.60万

最低日期 2026-02-06

历史最低 $0.015544

最高日期 2026-01-25

历史最高 $0.167

24H最高 $0.002345

24H最低 $0.002101

24H交易量 2.28万

流通市值 $219.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64268.6	$6.43万	$6.34万	$4.06亿	$1.28兆	0.63%	0.63%
2	ETH 以太坊	$ 1682.17	$1,686.14	$1,659.40	$1.81亿	$2,030.27亿	0.63%	0.63%
3	XRP 瑞波币	$ 1.1477	$1.16	$1.13	$2,926.60万	$699.15亿	1.29%	1.29%
4	BNB 币安币	$ 608.4	$611.10	$599.50	$749.15万	$829.61亿	0.16%	0.16%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$971.70万	$707.29亿	0%	0%
6	SOL Solana	$ 68.35	$68.72	$66.47	$7,123.02万	$387.23亿	1.43%	1.43%
7	TRX 波场	$ 0.31737	$0.32	$0.31	$978.23万	$300.61亿	0.76%	0.76%
8	DOGE 狗狗币	$ 0.08785	$0.09	$0.09	$2,420.99万	$147.79亿	0%	0%
9	BCH 比特现金	$ 207.33	$209.70	$201.00	$211.56万	$41.42亿	1.37%	1.37%
10	HYPE Hyperliquid	$ 59.773	$61.90	$57.27	$3,031.80万	$202.84亿	-3.36%	-3.36%
11	ADA 艾达币	$ 0.17278	$0.18	$0.17	$1,452.88万	$62.12亿	0.51%	0.51%
12	WBTC Wrapped Bitcoin	$ 63834.9	$6.38万	$6.34万	$1,473.31	$82.29亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.65	$9.77	$9.33	$1.41万	$88.94亿	-0.13%	-0.13%
14	LINK ChainLink	$ 8.017	$8.04	$7.82	$344.79万	$54.36亿	1.89%	1.89%
15	XLM 恒星币	$ 0.18733	$0.19	$0.18	$282.46万	$60.72亿	-0.97%	-0.97%
16	LTC 莱特币	$ 43.77	$44.13	$42.85	$413.30万	$33.58亿	1.64%	1.64%
17	HBAR Hedera Hashgraph	$ 0.07815	$0.08	$0.08	$32.83万	$33.44亿	0.03%	0.03%
18	ZEC 大零币	$ 414.72	$420.29	$402.46	$662.90万	$68.33亿	-0.33%	-0.33%
19	AVAX Avalanche	$ 6.72	$6.77	$6.54	$442.49万	$28.91亿	1.71%	1.71%
20	SHIB Shiba Inu	$ 0.000004995	$0.00	$0.00	$29.71万	$29.43亿	2.71%	2.71%
21	SUI Sui	$ 0.7696	$0.78	$0.75	$1,160.17万	$29.18亿	2.06%	2.06%
22	TON Toncoin	$ 1.7484	$1.76	$1.66	$485.18万	$42.27亿	2.53%	2.53%
23	CRO Cronos	$ 0.05982	$0.06	$0.06	$24.23万	$23.09亿	0.65%	0.65%
24	WLFI worldlibertyfinancial-education	$ 0.05873	$0.06	$0.06	$49.91万	$15.70亿	1.08%	1.08%
25	UNI Uniswap	$ 2.551	$2.58	$2.49	$86.84万	$16.20亿	0.94%	0.94%
26	DOT 波卡币	$ 0.9817	$1.00	$0.95	$23.19万	$16.23亿	2.28%	2.28%
27	MNT Mantle	$ 0.5499	$0.55	$0.54	$9.22万	$17.89亿	1.9%	1.9%
28	PAXG PAX Gold	$ 4218.01	$4,222.70	$4,198.27	$40.79万	$16.06亿	-0.11%	-0.11%
29	ASTER Aster	$ 0.6397	$0.64	$0.63	$180.53万	$15.96亿	1.73%	1.73%
30	AAVE Aave	$ 66.57	$67.52	$63.96	$262.78万	$10.19亿	2.66%	2.66%
31	HTX HTX	$ 0.0000016906	$0.00	$0.00	$1,276.92	$16.91亿	1.11%	1.11%
32	TAO Bittensor	$ 256.2	$277.20	$211.00	$1,046.51万	$27.07亿	20%	20%
33	OKB OK币	$ 74.46	$75.87	$73.10	$16.86万	$15.64亿	0.83%	0.83%
34	PEPE Pepe	$ 0.000002856	$0.00	$0.00	$490.25万	$12.01亿	1.06%	1.06%
35	ETC 以太经典	$ 7.207	$7.24	$7.11	$8.37万	$11.17亿	0.41%	0.41%
36	NEAR NEAR Protocol	$ 2.127	$2.19	$1.98	$1,215.30万	$27.32亿	4%	4%
37	ICP Internet Computer(Dfinity)	$ 2.562	$2.57	$2.26	$98.30万	$13.99亿	12.22%	12.22%
38	PI Pi Network	$ 0.1305	$0.13	$0.13	$94.13万	$10.94亿	3.08%	3.08%
39	WLD Worldcoin	$ 0.5059	$0.54	$0.45	$1,745.89万	$13.69亿	8.56%	8.56%
40	ATOM 阿童木	$ 1.962	$2.02	$1.95	$7.97万	$9.55亿	0.3%	0.3%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$114.16万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08529	$0.09	$0.08	$427.24万	$6.79亿	7.21%	7.21%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,733.04	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03142	$0.03	$0.03	$43.08万	$8.51亿	0.35%	0.35%
45	QNT Quant	$ 67.32	$67.36	$65.83	$10.98万	$8.13亿	1.59%	1.59%
46	ALGO Algorand	$ 0.08822	$0.09	$0.09	$12.80万	$7.80亿	0.47%	0.47%
47	FLR Flare	$ 0.0079	$0.01	$0.01	$48.97万	$6.53亿	3.29%	3.29%
48	XDC XDC Network	$ 0.03054	$0.03	$0.03	$16.47万	$5.83亿	1.52%	1.52%
49	APT Aptos	$ 0.6731	$0.68	$0.64	$13.39万	$5.06亿	3.63%	3.63%

1 2 3 ...35 >